Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2.75 2.75 2.4 2.4 100.00
30 Jul, 2021 2.75 2.75 2.75 2.75 -
29 Jul, 2021 2.75 2.75 2.75 2.75 75.00
28 Jul, 2021 2.74 2.74 2.74 2.74 -
27 Jul, 2021 2.8 2.8 2.74 2.74 75.00
26 Jul, 2021 2.75 2.75 2.75 2.75 150.00
23 Jul, 2021 3.0 3.0 3.0 3.0 -
22 Jul, 2021 3.0 3.0 3.0 3.0 -
21 Jul, 2021 3.0 3.05 3.0 3.0 250.00
20 Jul, 2021 3.0 3.0 3.0 3.0 50.00