Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 2.75 2.75 2.75 2.75 -
16 Jul, 2021 2.75 2.75 2.75 2.75 -
15 Jul, 2021 2.75 2.75 2.75 2.75 125.00
14 Jul, 2021 2.75 2.75 2.75 2.75 25.00
13 Jul, 2021 2.8 2.8 2.8 2.8 -
12 Jul, 2021 2.8 2.8 2.8 2.8 -
09 Jul, 2021 2.8 2.8 2.8 2.8 100.00
08 Jul, 2021 2.95 2.95 2.95 2.95 -
07 Jul, 2021 2.5 2.95 2.5 2.95 125.00
06 Jul, 2021 2.95 2.95 2.95 2.95 50.00