Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 6.67 | 6.74 | 6.67 | 6.67 | 450.00 |
| 27 Sep, 2021 | 7.0 | 7.0 | 6.68 | 6.68 | 50.00 |
| 24 Sep, 2021 | 7.5 | 7.5 | 7.1 | 7.1 | 100.00 |
| 23 Sep, 2021 | 6.73 | 7.25 | 6.55 | 7.25 | 450.00 |
| 22 Sep, 2021 | 7.01 | 7.01 | 6.88 | 7.0 | 775.00 |
| 21 Sep, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 150.00 |
| 20 Sep, 2021 | 6.5 | 6.5 | 6.5 | 6.5 | 125.00 |
| 17 Sep, 2021 | 5.05 | 7.0 | 4.85 | 6.8 | 950.00 |
| 16 Sep, 2021 | 5.05 | 5.05 | 5.0 | 5.0 | 75.00 |
| 15 Sep, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD