Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 25.00 |
| 13 Sep, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 125.00 |
| 10 Sep, 2021 | 4.95 | 4.96 | 4.95 | 4.96 | 100.00 |
| 09 Sep, 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 75.00 |
| 08 Sep, 2021 | 3.1 | 5.05 | 3.1 | 5.0 | 325.00 |
| 07 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Sep, 2021 | 2.99 | 3.0 | 2.99 | 3.0 | 125.00 |
| 02 Sep, 2021 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 01 Sep, 2021 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 31 Aug, 2021 | 2.99 | 2.99 | 2.99 | 2.99 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD