Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.13 | 7.13 | 6.01 | 6.01 | 175.00 |
| 25 Oct, 2021 | 7.13 | 7.2 | 7.13 | 7.16 | 75.00 |
| 22 Oct, 2021 | 7.0 | 7.24 | 7.0 | 7.13 | 100.00 |
| 21 Oct, 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 50.00 |
| 20 Oct, 2021 | 6.9 | 7.25 | 6.9 | 7.24 | 900.00 |
| 19 Oct, 2021 | 6.73 | 7.0 | 6.5 | 7.0 | 175.00 |
| 18 Oct, 2021 | 6.95 | 7.02 | 6.6 | 6.6 | 250.00 |
| 15 Oct, 2021 | 7.25 | 7.25 | 6.95 | 6.95 | 150.00 |
| 14 Oct, 2021 | 6.93 | 7.05 | 6.93 | 7.05 | 100.00 |
| 13 Oct, 2021 | 6.85 | 6.93 | 6.6 | 6.93 | 400.00 |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD