Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.18 | 7.18 | 6.51 | 7.1 | 2700.00 |
| 08 Nov, 2021 | 7.5 | 8.0 | 6.87 | 7.2 | 4175.00 |
| 05 Nov, 2021 | 6.8 | 7.5 | 6.8 | 7.5 | 1600.00 |
| 04 Nov, 2021 | 7.05 | 7.8 | 6.26 | 6.4 | 2525.00 |
| 03 Nov, 2021 | 6.5 | 7.24 | 6.5 | 6.99 | 1100.00 |
| 02 Nov, 2021 | 7.25 | 7.25 | 6.25 | 6.25 | 450.00 |
| 01 Nov, 2021 | 7.0 | 7.0 | 6.5 | 6.95 | 150.00 |
| 29 Oct, 2021 | 7.0 | 7.0 | 6.25 | 6.8 | 125.00 |
| 28 Oct, 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 50.00 |
| 27 Oct, 2021 | 6.01 | 6.01 | 6.01 | 6.01 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD