BIO-Key International Inc (BKYI)

USD 0.73

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 21.25 23.0 21.0 21.25 6.00
25 Apr, 1997 21.0 23.5 21.0 21.0 12.00
24 Apr, 1997 23.5 23.5 21.0 23.5 15.00
23 Apr, 1997 21.5 23.5 21.0 21.5 7.00
22 Apr, 1997 22.5 23.5 21.0 22.5 6.00
21 Apr, 1997 22.0 23.5 19.5 22.0 9.00
18 Apr, 1997 22.75 23.0 19.0 22.75 11.00
17 Apr, 1997 19.5 22.75 19.0 19.5 9.00
16 Apr, 1997 19.0 22.0 18.5 19.0 6.00
15 Apr, 1997 21.0 22.0 18.6 21.0 15.00