BIO-Key International Inc (BKYI)

USD 0.73

(3.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 15.44 17.0 15.44 15.44 1.00
27 Mar, 1997 15.75 17.0 14.75 15.75 4.00
26 Mar, 1997 16.5 16.5 14.75 16.5 11.00
25 Mar, 1997 14.75 15.75 14.5 14.75 6.00
21 Mar, 1997 15.5 15.75 14.25 15.5 11.00
20 Mar, 1997 15.25 15.25 14.25 15.25 7.00
19 Mar, 1997 14.25 15.25 14.25 14.25 12.00
18 Mar, 1997 14.75 15.88 14.25 14.75 2.00
17 Mar, 1997 14.97 15.0 14.25 14.97 3.00
14 Mar, 1997 15.0 16.0 14.25 15.0 5.00