BIO-Key International Inc (BKYI)

USD 0.73

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 16.75 17.25 14.75 16.75 12.00
26 Feb, 1997 16.25 17.0 14.5 16.25 7.00
25 Feb, 1997 16.0 16.5 14.0 16.0 31.00
24 Feb, 1997 15.5 16.5 13.0 15.5 49.00