BIO-Key International Inc (BKYI)

USD 0.73

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 22.25 25.0 21.25 22.25 10.00
23 May, 1997 21.25 22.25 21.25 21.25 3.00
22 May, 1997 22.5 22.5 22.25 22.5 -
21 May, 1997 21.25 21.75 21.25 21.25 3.00
20 May, 1997 21.25 22.0 21.25 21.25 2.00
19 May, 1997 21.25 22.25 21.25 21.25 1.00
16 May, 1997 21.25 22.5 21.25 21.25 3.00
15 May, 1997 21.63 22.25 21.0 21.63 5.00
14 May, 1997 21.38 21.75 21.0 21.38 9.00
13 May, 1997 21.0 22.75 21.0 21.0 8.00