BIO-Key International Inc (BKYI)

USD 0.73

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 37.38 38.5 35.5 37.38 13.00
22 Jul, 1997 36.25 36.25 32.0 36.25 16.00
21 Jul, 1997 34.0 34.0 28.5 34.0 24.00
18 Jul, 1997 31.0 31.0 28.5 31.0 11.00
17 Jul, 1997 31.0 31.0 26.0 31.0 12.00
16 Jul, 1997 28.5 28.5 26.0 28.5 4.00
15 Jul, 1997 28.5 28.5 26.0 28.5 10.00
14 Jul, 1997 26.25 28.5 25.5 26.25 4.00
11 Jul, 1997 28.5 28.5 25.0 28.5 5.00
10 Jul, 1997 27.75 27.75 24.5 27.75 18.00