BIO-Key International Inc (BKYI)
USD 0.73
(3.14%)
USD 0.73
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1997 | 25.0 | 25.25 | 22.75 | 25.0 | 6.00 |
| 08 Jul, 1997 | 23.5 | 25.25 | 22.75 | 23.5 | 8.00 |
| 07 Jul, 1997 | 24.0 | 25.0 | 22.0 | 24.0 | 9.00 |
| 03 Jul, 1997 | 23.5 | 23.5 | 22.0 | 23.5 | 3.00 |
| 02 Jul, 1997 | 23.5 | 23.5 | 22.0 | 23.5 | 7.00 |
| 01 Jul, 1997 | 23.0 | 23.5 | 21.0 | 23.0 | 7.00 |
| 30 Jun, 1997 | 22.0 | 23.5 | 21.0 | 22.0 | 10.00 |
| 27 Jun, 1997 | 22.0 | 24.5 | 21.0 | 22.0 | 21.00 |
| 26 Jun, 1997 | 23.0 | 24.0 | 20.0 | 23.0 | 26.00 |
| 25 Jun, 1997 | 21.0 | 21.0 | 19.5 | 21.0 | 7.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR