BIO-Key International Inc (BKYI)
USD 0.73
(3.14%)
USD 0.73
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1997 | 22.0 | 22.0 | 21.0 | 22.0 | 6.00 |
| 19 Aug, 1997 | 21.0 | 23.0 | 21.0 | 21.0 | 2.00 |
| 18 Aug, 1997 | 22.5 | 23.0 | 21.0 | 22.5 | 4.00 |
| 15 Aug, 1997 | 22.5 | 23.0 | 21.5 | 22.5 | 17.00 |
| 14 Aug, 1997 | 23.31 | 25.5 | 21.5 | 23.31 | 6.00 |
| 13 Aug, 1997 | 24.5 | 25.5 | 21.5 | 24.5 | 9.00 |
| 12 Aug, 1997 | 24.0 | 25.75 | 21.5 | 24.0 | 7.00 |
| 11 Aug, 1997 | 24.5 | 25.0 | 21.5 | 24.5 | 5.00 |
| 08 Aug, 1997 | 22.0 | 25.0 | 21.5 | 22.0 | 3.00 |
| 07 Aug, 1997 | 25.0 | 25.0 | 21.0 | 25.0 | 3.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR