Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 13.88 14.0 13.5 13.88 131.1 Thousand
19 Jan, 1988 14.13 14.5 13.75 14.0 123.4 Thousand
18 Jan, 1988 14.13 14.38 14.13 14.25 204.8 Thousand
15 Jan, 1988 14.38 14.5 14.0 14.25 374 Thousand
14 Jan, 1988 14.5 14.5 13.75 14.0 323.3 Thousand
13 Jan, 1988 13.88 14.75 13.5 14.38 254.8 Thousand
12 Jan, 1988 14.13 14.13 13.5 13.88 284.3 Thousand
11 Jan, 1988 14.5 14.75 13.63 14.38 247.5 Thousand
08 Jan, 1988 16.0 16.13 14.38 14.5 356.5 Thousand
07 Jan, 1988 15.0 16.38 14.88 16.13 517.5 Thousand