Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 14.75 15.75 14.5 15.38 946.9 Thousand
02 Feb, 1988 14.75 14.75 14.5 14.75 202 Thousand
01 Feb, 1988 15.63 15.75 14.88 14.88 226.6 Thousand
29 Jan, 1988 15.25 15.88 15.13 15.75 285.2 Thousand
28 Jan, 1988 15.0 15.38 14.0 15.13 307.1 Thousand
27 Jan, 1988 15.0 15.13 14.63 14.75 220.4 Thousand
26 Jan, 1988 14.63 15.25 14.63 14.88 246.6 Thousand
25 Jan, 1988 14.13 14.75 13.88 14.63 219.2 Thousand
22 Jan, 1988 14.0 14.0 13.75 14.0 120.6 Thousand
21 Jan, 1988 14.0 14.0 13.5 13.75 234.4 Thousand