Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 15.75 16.0 15.75 15.88 278 Thousand
02 Mar, 1988 16.38 16.5 15.88 15.88 223.5 Thousand
01 Mar, 1988 16.5 16.63 16.13 16.5 345.5 Thousand
29 Feb, 1988 16.5 16.75 16.25 16.75 242.6 Thousand
26 Feb, 1988 16.5 16.5 16.25 16.5 128.9 Thousand
25 Feb, 1988 16.88 16.88 16.38 16.38 332.1 Thousand
24 Feb, 1988 16.75 16.88 16.5 16.75 261.5 Thousand
23 Feb, 1988 17.0 17.0 16.38 16.75 373.4 Thousand
22 Feb, 1988 16.38 16.75 16.38 16.75 225 Thousand
19 Feb, 1988 16.25 16.5 16.13 16.5 158.9 Thousand