Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 17.5 17.88 17.5 17.88 344.9 Thousand
30 Mar, 1988 17.75 17.88 17.5 17.75 678.4 Thousand
29 Mar, 1988 17.38 17.5 17.13 17.5 382.7 Thousand
28 Mar, 1988 17.13 17.25 17.0 17.25 664.4 Thousand
25 Mar, 1988 17.25 17.38 17.13 17.13 282 Thousand
24 Mar, 1988 17.5 17.5 17.0 17.38 189 Thousand
23 Mar, 1988 17.75 17.75 17.63 17.63 250.6 Thousand
22 Mar, 1988 18.13 18.13 17.75 18.0 350.2 Thousand
21 Mar, 1988 18.25 18.38 17.75 18.0 267.4 Thousand
18 Mar, 1988 18.38 18.5 18.13 18.38 773.7 Thousand