Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 17.25 18.13 17.25 18.13 349.7 Thousand
16 Mar, 1988 17.38 17.38 16.88 17.25 295.3 Thousand
15 Mar, 1988 17.88 18.0 17.38 17.38 375.2 Thousand
14 Mar, 1988 17.5 18.0 17.38 17.75 277.6 Thousand
11 Mar, 1988 17.25 17.5 17.13 17.5 238.7 Thousand
10 Mar, 1988 16.63 17.38 16.63 17.13 418.4 Thousand
09 Mar, 1988 16.38 16.63 16.25 16.5 462.2 Thousand
08 Mar, 1988 15.88 16.63 15.88 16.25 851.8 Thousand
07 Mar, 1988 15.88 16.0 15.75 16.0 147 Thousand
04 Mar, 1988 15.88 16.0 15.75 15.88 89.6 Thousand