Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 18.25 18.25 17.5 17.75 513.7 Thousand
14 Apr, 1988 19.0 19.0 18.25 18.25 305.1 Thousand
13 Apr, 1988 19.25 19.38 19.0 19.38 361.1 Thousand
12 Apr, 1988 19.63 19.63 19.0 19.38 564.9 Thousand
11 Apr, 1988 19.38 19.88 19.25 19.75 1.94 Million
08 Apr, 1988 19.0 19.25 18.75 19.0 476.1 Thousand
07 Apr, 1988 18.38 19.13 18.38 19.0 682.6 Thousand
06 Apr, 1988 17.75 18.38 17.63 18.38 435.2 Thousand
05 Apr, 1988 17.13 17.75 17.13 17.75 305 Thousand
04 Apr, 1988 17.88 17.88 17.13 17.13 256.1 Thousand