Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 16.63 16.88 16.5 16.88 174 Thousand
12 May, 1988 16.75 17.0 16.5 16.5 259.3 Thousand
11 May, 1988 16.75 16.75 16.5 16.63 288.3 Thousand
10 May, 1988 17.38 17.5 16.75 17.0 299.8 Thousand
09 May, 1988 17.38 17.5 17.0 17.38 210.1 Thousand
06 May, 1988 17.25 18.0 17.13 17.5 268.6 Thousand
05 May, 1988 17.0 17.25 16.88 17.25 392.7 Thousand
04 May, 1988 17.5 17.5 17.0 17.0 109.7 Thousand
03 May, 1988 17.25 17.5 17.13 17.5 265.2 Thousand
02 May, 1988 17.38 17.38 16.88 17.13 358.1 Thousand