Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 15.88 15.88 15.75 15.75 143.2 Thousand
10 Jun, 1988 16.0 16.0 15.75 15.88 147.5 Thousand
09 Jun, 1988 16.13 16.25 15.88 16.0 252.2 Thousand
08 Jun, 1988 15.75 16.63 15.75 15.88 769.2 Thousand
07 Jun, 1988 15.25 15.75 15.13 15.63 843.6 Thousand
06 Jun, 1988 15.63 15.63 14.63 15.25 459.6 Thousand
03 Jun, 1988 16.0 16.25 15.38 15.5 563.9 Thousand
02 Jun, 1988 16.25 16.38 16.0 16.25 697.9 Thousand
01 Jun, 1988 16.75 16.75 16.0 16.25 672.7 Thousand
31 May, 1988 16.38 16.75 16.25 16.75 158.6 Thousand