Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 15.38 15.38 15.0 15.13 143.3 Thousand
11 Jul, 1988 15.5 15.5 15.25 15.25 143.1 Thousand
08 Jul, 1988 15.75 15.75 15.38 15.38 212.1 Thousand
07 Jul, 1988 15.5 15.88 15.5 15.75 342.8 Thousand
06 Jul, 1988 15.75 15.88 15.38 15.38 317.6 Thousand
05 Jul, 1988 15.0 15.75 15.0 15.75 185.5 Thousand
01 Jul, 1988 15.25 15.25 15.0 15.0 213.9 Thousand
30 Jun, 1988 15.5 15.5 15.13 15.38 400.9 Thousand
29 Jun, 1988 15.5 15.63 15.38 15.5 286.9 Thousand
28 Jun, 1988 15.38 15.63 15.38 15.5 476.5 Thousand