Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 15.38 15.5 15.25 15.25 230.1 Thousand
24 Jun, 1988 15.38 15.5 15.25 15.25 183.9 Thousand
23 Jun, 1988 15.5 15.63 15.25 15.25 186.7 Thousand
22 Jun, 1988 15.63 15.63 15.13 15.38 372.7 Thousand
21 Jun, 1988 15.75 15.75 15.25 15.5 353.8 Thousand
20 Jun, 1988 15.63 15.75 15.5 15.63 219.7 Thousand
17 Jun, 1988 15.75 15.88 15.63 15.75 907.6 Thousand
16 Jun, 1988 16.13 16.13 15.75 15.75 284.6 Thousand
15 Jun, 1988 16.25 16.25 16.0 16.25 427.4 Thousand
14 Jun, 1988 16.5 16.5 16.0 16.25 644.4 Thousand