Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 16.63 16.75 16.25 16.25 201.4 Thousand
26 May, 1988 16.63 16.75 16.5 16.63 75.4 Thousand
25 May, 1988 16.75 16.75 16.63 16.63 95.8 Thousand
24 May, 1988 16.75 16.75 16.5 16.75 198.6 Thousand
23 May, 1988 16.63 16.88 16.63 16.63 187.5 Thousand
20 May, 1988 16.63 16.75 16.5 16.75 134.6 Thousand
19 May, 1988 16.25 16.75 16.25 16.75 312.3 Thousand
18 May, 1988 16.75 16.75 16.13 16.25 332.2 Thousand
17 May, 1988 17.13 17.25 16.75 16.75 238.3 Thousand
16 May, 1988 16.88 17.0 16.75 17.0 213.7 Thousand