Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 17.75 17.75 17.38 17.5 278.3 Thousand
28 Apr, 1988 17.75 17.75 17.63 17.75 439.8 Thousand
27 Apr, 1988 17.5 17.88 17.5 17.75 836 Thousand
26 Apr, 1988 17.38 17.5 17.38 17.38 576.3 Thousand
25 Apr, 1988 17.13 17.38 17.13 17.25 181.3 Thousand
22 Apr, 1988 17.25 17.38 17.13 17.38 173.5 Thousand
21 Apr, 1988 17.13 17.63 16.75 17.13 279.9 Thousand
20 Apr, 1988 17.38 17.5 17.13 17.25 426.9 Thousand
19 Apr, 1988 18.5 18.5 17.5 17.63 206.9 Thousand
18 Apr, 1988 18.0 18.25 18.0 18.25 258.9 Thousand