Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 16.38 16.5 16.25 16.38 207.5 Thousand
17 Feb, 1988 16.5 16.63 16.13 16.5 482.9 Thousand
16 Feb, 1988 16.5 16.5 16.25 16.5 301.2 Thousand
12 Feb, 1988 16.5 17.0 16.38 16.38 444.7 Thousand
11 Feb, 1988 16.63 16.88 16.5 16.75 492 Thousand
10 Feb, 1988 16.38 16.63 16.13 16.5 411 Thousand
09 Feb, 1988 16.0 16.25 15.88 16.13 292.4 Thousand
08 Feb, 1988 15.88 16.0 15.75 16.0 313.4 Thousand
05 Feb, 1988 15.88 16.13 15.63 16.0 354.8 Thousand
04 Feb, 1988 15.38 16.0 15.25 15.88 392.4 Thousand