Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 14.63 15.25 14.38 15.25 263.8 Thousand
05 Jan, 1988 14.75 15.0 14.38 14.5 518.3 Thousand
04 Jan, 1988 13.75 14.25 13.63 14.25 401.1 Thousand
31 Dec, 1987 13.5 13.75 13.5 13.63 193 Thousand
30 Dec, 1987 13.63 13.88 13.5 13.5 172.3 Thousand
29 Dec, 1987 14.25 14.38 13.5 13.5 139.2 Thousand
28 Dec, 1987 14.38 14.38 14.13 14.38 118.2 Thousand
24 Dec, 1987 14.75 14.88 14.63 14.63 106.6 Thousand
23 Dec, 1987 13.5 14.88 13.5 14.75 644.1 Thousand
22 Dec, 1987 12.88 13.88 12.88 13.63 763.7 Thousand