Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 13.0 13.38 12.88 13.0 692.7 Thousand
18 Dec, 1987 13.0 13.13 12.5 13.13 838.3 Thousand
17 Dec, 1987 13.0 13.13 12.75 12.75 602.4 Thousand
16 Dec, 1987 12.25 12.88 12.13 12.88 727.5 Thousand
15 Dec, 1987 13.0 13.0 12.13 12.5 1.43 Million
14 Dec, 1987 13.5 13.5 12.75 13.13 607 Thousand
11 Dec, 1987 13.0 13.5 13.0 13.38 215.7 Thousand
10 Dec, 1987 12.88 13.5 12.88 13.0 284.3 Thousand
09 Dec, 1987 12.88 13.75 12.88 13.38 305 Thousand
08 Dec, 1987 12.5 13.25 12.25 13.0 736.7 Thousand