Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 12.0 12.5 11.88 12.5 1.43 Million
19 Nov, 1987 13.88 13.88 12.88 13.0 676.2 Thousand
18 Nov, 1987 14.13 14.13 13.5 14.0 548.9 Thousand
17 Nov, 1987 14.5 14.63 14.13 14.25 224 Thousand
16 Nov, 1987 14.38 14.88 14.38 14.5 127.8 Thousand
13 Nov, 1987 14.5 14.75 14.25 14.25 180.7 Thousand
12 Nov, 1987 15.13 15.13 14.25 14.38 372.9 Thousand
11 Nov, 1987 13.88 14.13 13.88 13.88 371.5 Thousand
10 Nov, 1987 13.75 14.13 13.25 13.5 339.4 Thousand
09 Nov, 1987 14.38 14.88 14.38 14.63 290 Thousand