Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 14.75 16.25 14.75 15.5 335.4 Thousand
22 Oct, 1987 15.75 17.0 14.5 16.5 786.8 Thousand
21 Oct, 1987 15.25 17.63 15.0 17.0 1.7 Million
20 Oct, 1987 12.5 15.38 11.63 13.25 1.93 Million
19 Oct, 1987 20.13 20.13 13.25 13.25 1.07 Million
16 Oct, 1987 22.75 22.75 20.88 20.88 597.7 Thousand
15 Oct, 1987 22.25 23.0 21.75 22.75 403.4 Thousand
14 Oct, 1987 22.63 22.63 22.25 22.25 357.5 Thousand
13 Oct, 1987 23.0 23.13 22.5 22.63 169.2 Thousand
12 Oct, 1987 23.38 23.38 22.75 23.0 130.3 Thousand