Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 15.0 15.5 15.0 15.25 322.3 Thousand
05 Nov, 1987 14.63 16.0 14.63 15.38 344.9 Thousand
04 Nov, 1987 16.0 16.0 15.0 15.0 226.2 Thousand
03 Nov, 1987 17.0 17.25 16.13 16.63 328.1 Thousand
02 Nov, 1987 16.5 17.63 16.25 17.13 220.2 Thousand
30 Oct, 1987 17.38 17.38 16.0 16.88 548 Thousand
29 Oct, 1987 13.25 15.5 13.25 15.38 370 Thousand
28 Oct, 1987 13.75 13.75 13.0 13.5 925.1 Thousand
27 Oct, 1987 13.63 14.5 13.63 14.25 555.2 Thousand
26 Oct, 1987 14.5 14.63 12.63 12.75 484.6 Thousand