Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 24.75 24.88 24.25 24.88 431.6 Thousand
24 Sep, 1987 24.88 25.0 24.63 24.63 144 Thousand
23 Sep, 1987 25.38 25.5 24.13 25.0 302.9 Thousand
22 Sep, 1987 24.75 25.38 24.63 25.38 403.5 Thousand
21 Sep, 1987 24.88 25.13 24.63 24.63 411.8 Thousand
18 Sep, 1987 25.0 25.0 24.75 24.88 307.2 Thousand
17 Sep, 1987 24.75 25.25 24.63 24.63 297.9 Thousand
16 Sep, 1987 25.0 25.63 24.63 24.63 236.4 Thousand
15 Sep, 1987 25.25 25.25 24.75 25.13 110.5 Thousand
14 Sep, 1987 25.88 25.88 24.5 25.13 339.2 Thousand