Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 23.63 24.63 23.5 24.63 1.53 Million
26 Aug, 1987 23.38 23.5 23.13 23.38 664.2 Thousand
25 Aug, 1987 23.63 23.75 22.5 23.13 955.9 Thousand
24 Aug, 1987 23.75 23.88 23.38 23.5 298 Thousand
21 Aug, 1987 24.5 24.75 24.25 24.38 435.3 Thousand
20 Aug, 1987 24.0 24.63 23.88 24.25 593.3 Thousand
19 Aug, 1987 23.88 24.13 23.63 24.0 499.1 Thousand
18 Aug, 1987 24.25 24.25 23.63 24.0 865.6 Thousand
17 Aug, 1987 25.38 25.63 24.75 25.0 442.4 Thousand
14 Aug, 1987 26.0 26.0 25.5 25.63 470.1 Thousand