Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 20.0 20.0 19.63 19.63 733.1 Thousand
30 Jan, 1992 19.75 20.0 19.75 19.88 552.2 Thousand
29 Jan, 1992 19.88 20.25 19.88 19.88 495.4 Thousand
28 Jan, 1992 20.25 20.25 20.0 20.0 552.3 Thousand
27 Jan, 1992 20.38 20.63 20.13 20.38 678.7 Thousand
24 Jan, 1992 20.75 20.88 20.25 20.38 861.8 Thousand
23 Jan, 1992 21.13 21.25 20.63 20.75 651.1 Thousand
22 Jan, 1992 21.0 21.38 20.5 21.0 1.09 Million
21 Jan, 1992 20.75 21.38 20.38 21.25 553.9 Thousand
20 Jan, 1992 20.25 21.0 20.25 20.75 621.2 Thousand