Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 20.38 20.38 19.75 20.13 784.8 Thousand
02 Jan, 1992 19.5 20.38 19.13 20.38 1.07 Million
31 Dec, 1991 19.75 20.0 19.0 19.25 1.05 Million
30 Dec, 1991 18.88 19.5 18.75 19.5 816.5 Thousand
27 Dec, 1991 19.0 19.0 18.5 18.88 381.6 Thousand
26 Dec, 1991 19.25 19.38 18.5 19.0 504.4 Thousand
24 Dec, 1991 18.75 19.25 18.75 19.25 476.4 Thousand
23 Dec, 1991 18.13 18.75 17.88 18.75 767 Thousand
20 Dec, 1991 19.25 19.25 18.13 18.38 929.5 Thousand
19 Dec, 1991 19.0 19.0 18.63 18.88 527.7 Thousand