Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 18.5 18.63 18.13 18.63 1.01 Million
03 Dec, 1991 18.5 18.63 18.0 18.63 1.16 Million
02 Dec, 1991 18.38 18.5 18.0 18.38 1.07 Million
29 Nov, 1991 18.38 18.88 18.13 18.75 240.3 Thousand
27 Nov, 1991 18.75 18.75 18.25 18.38 899.4 Thousand
26 Nov, 1991 19.13 19.5 18.63 18.75 1.12 Million
25 Nov, 1991 19.88 19.88 19.13 19.13 716.1 Thousand
22 Nov, 1991 20.38 20.5 19.75 20.13 558.5 Thousand
21 Nov, 1991 20.38 20.63 20.25 20.38 406.1 Thousand
20 Nov, 1991 20.75 20.88 20.25 20.38 673.5 Thousand