Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 20.5 20.75 20.0 20.63 788.1 Thousand
18 Nov, 1991 21.5 21.63 21.13 21.25 391.9 Thousand
15 Nov, 1991 22.0 22.0 21.25 21.25 671 Thousand
14 Nov, 1991 22.25 22.25 21.63 22.0 423.1 Thousand
13 Nov, 1991 22.25 22.88 21.88 22.88 512.3 Thousand
12 Nov, 1991 22.75 22.88 22.5 22.5 417.7 Thousand
11 Nov, 1991 22.88 23.0 22.75 22.88 143.9 Thousand
08 Nov, 1991 23.13 23.25 22.63 22.88 755.2 Thousand
07 Nov, 1991 23.88 23.88 22.88 23.0 1.65 Million
06 Nov, 1991 25.0 25.0 24.13 24.38 679.5 Thousand