Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 25.88 26.0 24.88 25.0 402.2 Thousand
21 Oct, 1991 25.75 26.0 25.75 26.0 352.5 Thousand
18 Oct, 1991 25.25 25.88 25.13 25.88 724.7 Thousand
17 Oct, 1991 24.88 25.5 24.88 25.25 742.1 Thousand
16 Oct, 1991 24.88 25.0 24.25 24.88 261.8 Thousand
15 Oct, 1991 25.5 25.75 25.0 25.0 500.4 Thousand
14 Oct, 1991 24.38 25.63 24.38 25.5 436.4 Thousand
11 Oct, 1991 24.25 24.75 24.0 24.38 352 Thousand
10 Oct, 1991 23.5 24.25 23.38 24.25 720.1 Thousand
09 Oct, 1991 23.38 23.75 23.25 23.5 803.2 Thousand