Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 20.38 20.38 20.0 20.13 812 Thousand
16 Jan, 1992 19.88 20.38 19.63 20.38 1.73 Million
15 Jan, 1992 20.5 20.5 19.75 19.88 954.8 Thousand
14 Jan, 1992 19.38 20.0 19.25 20.0 1.39 Million
13 Jan, 1992 19.25 19.63 18.88 19.13 1.15 Million
10 Jan, 1992 19.13 19.13 18.63 19.13 1.02 Million
09 Jan, 1992 18.88 19.75 18.88 19.13 647.4 Thousand
08 Jan, 1992 19.63 19.88 18.88 19.0 1.62 Million
07 Jan, 1992 20.25 20.38 19.75 19.75 1.21 Million
06 Jan, 1992 20.25 20.88 20.13 20.5 1.31 Million