Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 19.38 19.63 19.13 19.5 422.3 Thousand
13 Feb, 1992 20.25 20.25 19.38 19.63 579.6 Thousand
12 Feb, 1992 20.5 20.75 20.13 20.38 423.5 Thousand
11 Feb, 1992 20.13 20.25 20.0 20.25 617.2 Thousand
10 Feb, 1992 20.13 20.38 19.75 20.0 1.29 Million
07 Feb, 1992 19.5 19.88 19.13 19.63 406.3 Thousand
06 Feb, 1992 19.5 19.63 19.0 19.5 718.6 Thousand
05 Feb, 1992 19.88 19.88 19.38 19.5 410.9 Thousand
04 Feb, 1992 19.88 20.13 19.5 19.88 395.7 Thousand
03 Feb, 1992 19.75 19.88 19.63 19.75 559.6 Thousand