Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 18.25 18.25 17.88 18.0 363.7 Thousand
13 Mar, 1992 18.38 18.5 18.13 18.25 238.4 Thousand
12 Mar, 1992 18.0 18.25 18.0 18.25 333.6 Thousand
11 Mar, 1992 18.63 18.63 17.88 18.13 423.3 Thousand
10 Mar, 1992 19.25 19.38 18.63 18.63 180.5 Thousand
09 Mar, 1992 19.25 19.38 19.13 19.25 270.1 Thousand
06 Mar, 1992 18.88 19.38 18.75 19.25 348.6 Thousand
05 Mar, 1992 18.75 19.25 18.63 19.0 443.2 Thousand
04 Mar, 1992 19.13 19.25 18.75 18.75 416.9 Thousand
03 Mar, 1992 19.0 19.25 19.0 19.13 283.5 Thousand