Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 17.75 18.13 17.75 18.13 390.3 Thousand
10 Apr, 1992 18.0 18.0 17.63 17.63 444.8 Thousand
09 Apr, 1992 17.88 18.13 17.75 17.88 499.8 Thousand
08 Apr, 1992 17.63 18.13 17.5 18.0 713.7 Thousand
07 Apr, 1992 18.13 18.38 17.5 17.75 1.04 Million
06 Apr, 1992 17.0 17.88 16.63 17.75 1.44 Million
03 Apr, 1992 16.5 16.75 15.88 16.63 1.44 Million
02 Apr, 1992 16.5 16.5 16.25 16.38 500.1 Thousand
01 Apr, 1992 16.63 16.75 16.38 16.38 476.6 Thousand
31 Mar, 1992 16.88 16.88 16.63 16.75 401 Thousand