Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 22.25 22.25 21.63 21.88 491.6 Thousand
11 May, 1992 22.25 22.25 22.0 22.25 476.7 Thousand
08 May, 1992 22.0 22.63 21.88 22.25 1.4 Million
07 May, 1992 21.13 22.25 21.13 21.88 1.24 Million
06 May, 1992 21.13 21.13 20.63 21.0 512.5 Thousand
05 May, 1992 20.63 21.25 20.5 21.13 788.2 Thousand
04 May, 1992 20.5 20.63 20.38 20.5 1.2 Million
01 May, 1992 20.38 20.63 20.13 20.5 1.01 Million
30 Apr, 1992 20.38 20.63 20.38 20.63 866.2 Thousand
29 Apr, 1992 20.63 20.75 20.0 20.25 891.3 Thousand