Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 23.63 23.88 23.13 23.5 1.33 Million
26 May, 1992 24.0 24.0 23.38 23.75 2.55 Million
22 May, 1992 21.75 22.75 21.63 22.63 1.35 Million
21 May, 1992 21.5 21.88 21.38 21.5 1.03 Million
20 May, 1992 21.38 21.38 21.13 21.38 556.3 Thousand
19 May, 1992 21.5 21.63 21.0 21.38 818.3 Thousand
18 May, 1992 21.63 22.0 21.5 21.63 459.4 Thousand
15 May, 1992 21.5 21.63 21.25 21.38 359.1 Thousand
14 May, 1992 21.38 21.38 20.75 21.25 513.6 Thousand
13 May, 1992 21.63 21.75 21.25 21.25 337.6 Thousand