Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 20.5 20.63 20.25 20.5 278.6 Thousand
23 Jun, 1992 21.0 21.0 20.5 20.5 230.8 Thousand
22 Jun, 1992 21.5 21.5 20.75 21.13 311.9 Thousand
19 Jun, 1992 21.63 21.75 21.38 21.75 474.8 Thousand
18 Jun, 1992 21.38 21.63 21.13 21.63 284.4 Thousand
17 Jun, 1992 22.5 22.5 21.38 21.5 352.9 Thousand
16 Jun, 1992 22.75 23.0 22.63 22.75 440.4 Thousand
15 Jun, 1992 22.25 22.88 22.13 22.88 283.5 Thousand
12 Jun, 1992 22.75 22.75 22.0 22.25 551.3 Thousand
11 Jun, 1992 23.0 23.13 22.63 22.75 269.7 Thousand