Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 21.38 21.75 21.38 21.63 710.9 Thousand
22 Jul, 1992 21.25 21.5 21.0 21.38 658.9 Thousand
21 Jul, 1992 21.0 21.75 21.0 21.63 434.9 Thousand
20 Jul, 1992 20.38 20.75 20.25 20.75 388.8 Thousand
17 Jul, 1992 20.25 20.63 19.75 20.63 1.24 Million
16 Jul, 1992 21.38 21.63 20.75 20.75 408.5 Thousand
15 Jul, 1992 22.0 22.0 21.13 21.38 633.3 Thousand
14 Jul, 1992 20.5 22.25 20.38 22.25 1.52 Million
13 Jul, 1992 20.13 20.5 20.13 20.25 176.6 Thousand
10 Jul, 1992 20.13 20.25 20.0 20.0 198 Thousand