Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 22.5 22.5 22.38 22.5 238 Thousand
05 Aug, 1992 22.5 22.63 22.38 22.5 641.6 Thousand
04 Aug, 1992 22.63 22.63 22.38 22.5 412.6 Thousand
03 Aug, 1992 22.38 22.75 22.38 22.63 753.7 Thousand
31 Jul, 1992 22.75 22.75 22.38 22.38 1.92 Million
30 Jul, 1992 22.25 22.88 22.25 22.75 704.8 Thousand
29 Jul, 1992 22.63 23.0 22.5 22.75 585.3 Thousand
28 Jul, 1992 22.25 22.63 22.25 22.5 604 Thousand
27 Jul, 1992 22.63 22.75 22.13 22.25 743.7 Thousand
24 Jul, 1992 21.5 22.88 21.5 22.75 893.7 Thousand