Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 23.88 24.5 23.75 24.5 1.18 Million
02 Sep, 1992 24.13 24.13 23.75 23.75 371.5 Thousand
01 Sep, 1992 24.13 24.13 23.88 24.0 709.7 Thousand
31 Aug, 1992 24.63 24.75 24.13 24.25 1.57 Million
28 Aug, 1992 23.38 25.13 23.38 25.13 1.96 Million
27 Aug, 1992 23.75 23.75 23.0 23.5 558 Thousand
26 Aug, 1992 23.63 23.75 23.25 23.63 492.3 Thousand
25 Aug, 1992 23.0 23.75 22.75 23.63 594.2 Thousand
24 Aug, 1992 22.63 23.0 22.38 22.88 433.7 Thousand
21 Aug, 1992 23.13 23.13 22.5 22.88 526.5 Thousand