Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 23.63 23.75 23.38 23.5 392.7 Thousand
01 Oct, 1992 23.5 23.88 23.5 23.5 635.7 Thousand
30 Sep, 1992 23.13 23.5 23.13 23.38 468.8 Thousand
29 Sep, 1992 22.63 23.13 22.63 22.88 568.4 Thousand
28 Sep, 1992 22.25 22.5 22.0 22.5 884.5 Thousand
25 Sep, 1992 22.88 22.88 22.0 22.38 997.1 Thousand
24 Sep, 1992 24.0 24.0 22.75 23.25 643.3 Thousand
23 Sep, 1992 24.0 24.38 23.88 24.13 180.3 Thousand
22 Sep, 1992 23.88 24.38 23.63 24.25 263.3 Thousand
21 Sep, 1992 24.63 24.63 24.0 24.13 90.7 Thousand