Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 22.13 22.13 21.38 21.75 353.4 Thousand
29 Oct, 1992 22.63 22.63 22.13 22.25 305.6 Thousand
28 Oct, 1992 22.63 22.75 22.38 22.63 309.7 Thousand
27 Oct, 1992 23.0 24.5 22.88 23.0 167.9 Thousand
26 Oct, 1992 23.0 23.0 22.75 23.0 128.5 Thousand
23 Oct, 1992 22.75 23.13 22.75 23.0 227.2 Thousand
22 Oct, 1992 22.88 23.13 22.63 22.75 291.9 Thousand
21 Oct, 1992 23.5 23.5 22.75 23.0 144.8 Thousand
20 Oct, 1992 23.88 24.0 23.63 23.75 321.5 Thousand
19 Oct, 1992 23.13 23.88 23.0 23.75 305.6 Thousand